Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 15:31:0900,0000,002315 002,002215 040,002015 976,0016 336,00200,0000,0000,0000,000
18.08.2025 15:31:0600,0000,002315 002,002215 040,002015 976,000,0000,0000,0000,0000,000
18.08.2025 15:31:0600,0000,002315 002,002215 004,002015 976,000,0000,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 004,0016 414,00200,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 004,0016 414,00200,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 040,0016 414,00200,0000,0000,0000,000
18.08.2025 15:30:2300,0000,002315 002,002215 040,002016 054,0016 414,00200,0000,0000,0000,000
18.08.2025 15:30:2100,0000,002315 002,002215 040,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,002315 002,002215 040,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,002315 002,002215 004,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 004,0016 428,00200,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 040,0016 428,00200,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 040,0016 428,00200,0000,0000,0000,000
18.08.2025 15:29:4100,0000,002315 002,002215 040,002016 068,0016 428,00200,0000,0000,0000,000
18.08.2025 15:29:3700,0000,002315 002,002215 040,002016 068,000,0000,0000,0000,0000,000
18.08.2025 15:29:3700,0000,002315 002,002215 004,002016 068,000,0000,0000,0000,0000,000
18.08.2025 15:29:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:29:3700,0000,0000,00315 002,00215 004,0016 416,00200,0000,0000,0000,000
18.08.2025 15:29:3700,0000,0000,00315 002,00215 040,0016 416,00200,0000,0000,0000,000
18.08.2025 15:28:5400,0000,002315 002,002215 040,002016 056,0016 416,00200,0000,0000,0000,000
18.08.2025 15:28:5100,0000,002315 002,002215 040,002016 056,000,0000,0000,0000,0000,000
18.08.2025 15:28:5100,0000,002315 002,002215 004,002016 056,000,0000,0000,0000,0000,000
18.08.2025 15:28:5100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:28:5100,0000,0000,00315 002,00215 004,0016 414,00200,0000,0000,0000,000
18.08.2025 15:28:5100,0000,0000,00315 002,00215 040,0016 414,00200,0000,0000,0000,000
18.08.2025 15:28:0900,0000,002315 002,002215 040,002016 054,0016 414,00200,0000,0000,0000,000
18.08.2025 15:28:0600,0000,002315 002,002215 040,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:28:0600,0000,002315 002,002215 004,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:28:0600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:28:0600,0000,0000,00315 002,00215 004,0016 450,00200,0000,0000,0000,000
18.08.2025 15:28:0600,0000,0000,00315 002,00215 040,0016 450,00200,0000,0000,0000,000
18.08.2025 15:27:2500,0000,002315 002,002215 040,002016 090,0016 450,00200,0000,0000,0000,000
18.08.2025 15:27:2100,0000,002315 002,002215 040,002016 090,000,0000,0000,0000,0000,000
18.08.2025 15:27:2100,0000,002315 002,002215 040,002016 090,000,0000,0000,0000,0000,000
18.08.2025 15:27:2100,0000,002315 002,002215 004,002016 090,000,0000,0000,0000,0000,000
18.08.2025 15:27:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:27:2100,0000,0000,00315 002,00215 004,0016 440,00200,0000,0000,0000,000
18.08.2025 15:27:2100,0000,0000,00315 002,00215 040,0016 440,00200,0000,0000,0000,000
18.08.2025 15:27:2100,0000,0000,00315 002,00215 040,0016 440,00200,0000,0000,0000,000
18.08.2025 15:26:4000,0000,002315 002,002215 040,002016 080,0016 440,00200,0000,0000,0000,000
18.08.2025 15:26:3700,0000,002315 002,002215 040,002016 080,000,0000,0000,0000,0000,000
18.08.2025 15:26:3700,0000,002315 002,002215 040,002016 080,000,0000,0000,0000,0000,000
18.08.2025 15:26:3700,0000,002315 002,002215 004,002016 080,000,0000,0000,0000,0000,000
18.08.2025 15:26:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:26:3700,0000,0000,00315 002,00215 004,0016 456,00200,0000,0000,0000,000
18.08.2025 15:26:3700,0000,0000,00315 002,00215 040,0016 456,00200,0000,0000,0000,000
18.08.2025 15:26:3700,0000,0000,00315 002,00215 040,0016 456,00200,0000,0000,0000,000
18.08.2025 15:25:5400,0000,002315 002,002215 040,002016 096,0016 456,00200,0000,0000,0000,000